KenyaStocks

Nairobi Securities Exchange stocks

Agricultural

Volume21.8k
Avg change−1.08 %
1 month
WTKWilliamson Tea154.25−3.74 %11.6kSASNSasini24.05−2.04 %6.59kKAPCKapchorua Tea331.25−1.27 %2.45kEGADEaagads27.60+1.28 %966KUKZKakuzi420.25−0.71 %217LIMTLimuru Tea535.000.00 %8

Automobiles & Accessories

Volume28.3k
Avg change−8.93 %
1 month
CGENCar & General242.25−8.93 %28.3k

Banking

Volume12.5m
Avg change−3.23 %
1 month
IMHI&M Group79.25−0.31 %3.36mKCBKCB Group84.250.00 %3.10mEQTYEquity Group96.00−0.26 %2.51mCOOPCo-op Bank31.95−4.77 %1.93mABSAAbsa Kenya30.00−4.00 %737kSBICStanbic279.75−0.53 %378kHFCBHF Group11.50−7.63 %261kDTKDTB169.25−7.13 %108kBKGBK Group54.75−6.81 %75.5kNCBANCBA84.25−3.71 %41.8kSCBKStanChart Kenya331.25+0.53 %13.2kFMLYFamily Bank28.15−4.09 %N/A

Commercial & Services

Volume2.81m
Avg change−1.83 %
1 month
KQKenya Airways5.70+0.35 %1.93mUCHMUchumi1.22−0.81 %487kEVRDEveready1.010.00 %204kNMGNation Media14.85−2.62 %57.9kSMERSameer16.45−5.46 %34.2kXPRSExpress Kenya7.02−3.04 %29.9kNBVNBV1.23−3.15 %28.9kSCANWPP Scangroup1.98−2.46 %20.3kTPSETPS Serena16.45−4.64 %12.1kLKLLonghorn2.82−3.42 %6.70kSGLStandard Group6.28+3.29 %3.65kHBEHomeboyz4.660.00 %N/ADCONDeaconsSuspended

Construction & Allied

Volume3.36k
Avg change−3.94 %
1 month
PORTEA Portland Cement112.50−3.43 %2.50kCRWNCrown Paints59.00−4.45 %858ARMARM CementSuspendedBAMBBamburiSuspendedCABLEA CablesSuspended

Energy & Petroleum

Volume5.96m
Avg change−1.47 %
1 month
KPLCKenya Power21.85−0.46 %3.31mKEGNKenGen10.05−5.19 %2.56mUMMEUmeme5.52+0.73 %73.4kTOTLTotalEnergies Kenya43.85−5.39 %18.2kKPCKenya Pipeline9.000.00 %N/AKPLC-P4PREFKenya Power 4% Pref5.260.00 %N/AKPLC-P7PREFKenya Power 7% Pref6.000.00 %N/A

Insurance

Volume13.9m
Avg change−3.42 %
1 month
BRITBritam17.50−7.89 %10.4mKNREKenya Re3.87−6.52 %2.04mCICCIC Group4.710.00 %1.40mSLAMSanlam Kenya10.15−2.40 %29.1kLBTYLiberty Kenya9.18+0.66 %11.1kJUBJubilee393.50−4.37 %1.39k

Investment

Volume953k
Avg change−2.72 %
1 month
HAFRHome Afrika1.07−3.60 %812kCTUMCentum18.50−1.07 %139kOCHOlympia7.26−6.20 %1.60kKURVKurwitu1,355.000.00 %N/ATCLTrans-CenturySuspended

Investment Services

Volume332k
Avg change−3.67 %
1 month
NSENSE26.25−3.67 %332k

Manufacturing & Allied

Volume5.69m
Avg change−4.02 %
1 month
EABLEABL295.75+3.32 %5.30mFTGHFlame Tree Group1.86−8.82 %269kCARBCarbacid38.55−5.51 %70.8kUNGAUnga38.70−5.38 %40.9kBATBAT Kenya547.00−0.73 %6.28kBOCBOC Kenya184.25−5.63 %4.33kSKLShri Krishana17.60+0.57 %4.08kAMACAfrica Mega Agricorp306.00−9.93 %527MSCMumiasSuspended

Telecommunication

Volume18.0m
Avg change+0.28 %
1 month
SCOMSafaricom35.20+0.28 %18.0m

Real Estate Investment Trust

VolumeN/A
Avg change0.00 %
1 month
ALPREITALP I-REIT1.020.00 %N/ALAPRREITLaptrust I-REIT20.000.00 %N/ATRFCREITTRIFIC I-REIT1.230.00 %N/A

Exchange Traded Fund

Volume1.03k
Avg change−0.83 %
1 month
SMWFETFSatrix MSCI World ETF943.00−1.67 %955GLDETFNewGold ETF5,200.000.00 %71