SMSameer (SMER)
Key figures
- By market cap
- #33 on the NSE
- Share of NSE volume
- 0.057 %#29 by volume
- From 52-week high
- 22 % below
- Price history on KenyaStocks
- from 2006
Backtest SMER
KES 1,000 a month for 10 years
About Sameer
Sameer Africa, formerly Firestone East Africa, was established in 1969 to make tyres in Nairobi and later sold tyres under the Yana brand. It closed its Nairobi tyre factory in 2016, shifted to imports and then exited tyres to focus on letting industrial property, with EPZ and non-EPZ space along Mombasa Road. It is part of the Sameer Group.
News
All Sameer newsFrequently asked questions
What is Sameer's share price today?
Sameer (SMER) last closed at KES 16.45 on 17 Sep 2026, down 0.95 or 5.46 % from the previous close of 17.40. Prices on KenyaStocks are end of day and update after the Nairobi Securities Exchange closes at 3 pm.
How do I buy Sameer shares?
Open a CDS account through a licensed NSE stockbroker or broker app, fund it by M-PESA or bank transfer, then place an order for Sameer shares in lots of 100 shares. Trades settle in three working days. If you are weighing shares against a money market fund or Treasury bills, the comparison guide sets the three side by side.
How to buy shares in Kenya Shares vs money market funds vs T-bills
Is Sameer actively traded on the NSE?
Sameer traded on 20 of the last 20 NSE sessions on record at KenyaStocks. On 17 Sep 2026 it accounted for 0 % of all shares traded on the exchange (34,233 shares).
Can I buy Sameer shares from outside Kenya?
Yes. Non-residents and Kenyans in the diaspora open a CDS account through a licensed NSE stockbroker that onboards clients remotely, fund it by international transfer, and buy Sameer shares the same way a resident does. Dividends paid to non-residents carry a different withholding tax rate; the guide's diaspora section covers the paperwork.
Where can I see Sameer's share price history?
The chart on this page draws every daily close KenyaStocks holds for Sameer (SMER), from 1 Nov 2006 to 17 Sep 2026. Closes before 2025 come from open datasets; Mansa Markets supplies the closes from September 2026. Where no session is on record the line breaks rather than pretending.
What is the highest price Sameer shares have closed at?
The highest daily close on record at KenyaStocks for Sameer (SMER) is KES 37.75 on 8 Nov 2006. The record starts on 1 Nov 2006, so earlier peaks are not included.