COCo-op Bank (COOP)
Key figures
- By market cap
- #5 on the NSE5 % of the exchange
- Share of NSE volume
- 3 %#11 by volume
- From 52-week high
- 19 % below
- Price history on KenyaStocks
- from 2008
Backtest COOP
KES 1,000 a month for 10 years
About Co-op Bank
Co-operative Bank of Kenya is a commercial bank serving individuals, SMEs, corporates and Kenya's co-operative societies. It was set up in 1965 as a co-operative society, licensed as a bank in 1968 and became a full commercial bank in 1989. Co-op Holdings Co-operative Society holds about 65 percent; the bank listed on the NSE in 2008. Subsidiaries include Kingdom Bank and Co-op Bank South Sudan.
Co-op Bank, EBRD sign Sh13bn foreign currency financing deal
Co-op Bank secures Ksh.12.9B EBRD facility to expand dollar financing
Co-op Bank, NCBA join Pesalink money transfer fee cuts in retail battle
Local firms pile into Co-op Bank shares as individual investors sell
Co-operative Bank of Kenya Ltd – Un-audited Results of the Group & the Bank for the Period Ended 30-Jun-2026
CMA grants Coffee Broker Licenses and approves Direct Settlement System Provider for the Nairobi Coffee Exchange
Frequently asked questions
What is Co-op Bank's share price today?
Co-op Bank (COOP) last closed at KES 31.95 on 17 Sep 2026, down 1.60 or 4.77 % from the previous close of 33.55. Prices on KenyaStocks are end of day and update after the Nairobi Securities Exchange closes at 3 pm.
How do I buy Co-op Bank shares?
Open a CDS account through a licensed NSE stockbroker or broker app, fund it by M-PESA or bank transfer, then place an order for Co-op Bank shares in lots of 100 shares. Trades settle in three working days. If you are weighing shares against a money market fund or Treasury bills, the comparison guide sets the three side by side.
How to buy shares in Kenya Shares vs money market funds vs T-bills
Is Co-op Bank actively traded on the NSE?
Co-op Bank traded on 20 of the last 20 NSE sessions on record at KenyaStocks. On 17 Sep 2026 it accounted for 3 % of all shares traded on the exchange (1,925,802 shares).
Can I buy Co-op Bank shares from outside Kenya?
Yes. Non-residents and Kenyans in the diaspora open a CDS account through a licensed NSE stockbroker that onboards clients remotely, fund it by international transfer, and buy Co-op Bank shares the same way a resident does. Dividends paid to non-residents carry a different withholding tax rate; the guide's diaspora section covers the paperwork.
Where can I see Co-op Bank's share price history?
The chart on this page draws every daily close KenyaStocks holds for Co-op Bank (COOP), from 13 Nov 2008 to 17 Sep 2026. Closes before 2025 come from open datasets; Mansa Markets supplies the closes from September 2026. Where no session is on record the line breaks rather than pretending.
What is the highest price Co-op Bank shares have closed at?
The highest daily close on record at KenyaStocks for Co-op Bank (COOP) is KES 38.95 on 13 Aug 2026. The record starts on 13 Nov 2008, so earlier peaks are not included.