TOTotalEnergies Kenya (TOTL)
Key figures
- By market cap
- #27 on the NSE
- Share of NSE volume
- 0.03 %#35 by volume
- From 52-week high
- 15 % below
- Price history on KenyaStocks
- from 2006
Backtest TOTL
KES 1,000 a month for 10 years
About TotalEnergies Kenya
TotalEnergies Marketing Kenya markets fuels, LPG and lubricants in Kenya through a nationwide service station network, general trade, aviation fuelling, and runs a lubricant blending plant in Nairobi. Operating since 1955 as Total Kenya, it acquired Chevron Kenya (Caltex) in 2009 and took its current name in 2021. It is a subsidiary of TotalEnergies and has been on the NSE since 1988.
Frequently asked questions
What is TotalEnergies Kenya's share price today?
TotalEnergies Kenya (TOTL) last closed at KES 43.85 on 17 Sep 2026, down 2.50 or 5.39 % from the previous close of 46.35. Prices on KenyaStocks are end of day and update after the Nairobi Securities Exchange closes at 3 pm.
How do I buy TotalEnergies Kenya shares?
Open a CDS account through a licensed NSE stockbroker or broker app, fund it by M-PESA or bank transfer, then place an order for TotalEnergies Kenya shares in lots of 100 shares. Trades settle in three working days. If you are weighing shares against a money market fund or Treasury bills, the comparison guide sets the three side by side.
How to buy shares in Kenya Shares vs money market funds vs T-bills
Is TotalEnergies Kenya actively traded on the NSE?
TotalEnergies Kenya traded on 20 of the last 20 NSE sessions on record at KenyaStocks. On 17 Sep 2026 it accounted for 0 % of all shares traded on the exchange (18,215 shares).
Can I buy TotalEnergies Kenya shares from outside Kenya?
Yes. Non-residents and Kenyans in the diaspora open a CDS account through a licensed NSE stockbroker that onboards clients remotely, fund it by international transfer, and buy TotalEnergies Kenya shares the same way a resident does. Dividends paid to non-residents carry a different withholding tax rate; the guide's diaspora section covers the paperwork.
Where can I see TotalEnergies Kenya's share price history?
The chart on this page draws every daily close KenyaStocks holds for TotalEnergies Kenya (TOTL), from 1 Nov 2006 to 17 Sep 2026. Closes before 2025 come from open datasets; Mansa Markets supplies the closes from September 2026. Where no session is on record the line breaks rather than pretending.
What is the highest price TotalEnergies Kenya shares have closed at?
The highest daily close on record at KenyaStocks for TotalEnergies Kenya (TOTL) is KES 50.25 on 7 Sep 2026. The record starts on 1 Nov 2006, so earlier peaks are not included.