EGEaagads (EGAD)
Key figures
- By market cap
- #45 on the NSE
- Share of NSE volume
- 0.002 %#50 by volume
- From 52-week high
- 21 % below
- Price history on KenyaStocks
- from 2006
Backtest EGAD
KES 1,000 a month for 10 years
About Eaagads
Eaagads grows and sells Arabica coffee on about 205 hectares at Ruiru in Kiambu County, selling mainly through the Nairobi coffee auction and to exporters. It was incorporated in 1946 and admitted to the Nairobi Stock Exchange in 2001. Kofinaf Company Ltd is the controlling shareholder. In 2010 it sold part of its land to the Tatu City development.
News
No headlines yet
Frequently asked questions
What is Eaagads' share price today?
Eaagads (EGAD) last closed at KES 27.60 on 17 Sep 2026, up 0.35 or 1.28 % from the previous close of 27.25. Prices on KenyaStocks are end of day and update after the Nairobi Securities Exchange closes at 3 pm.
How do I buy Eaagads shares?
Open a CDS account through a licensed NSE stockbroker or broker app, fund it by M-PESA or bank transfer, then place an order for Eaagads shares in lots of 100 shares. Trades settle in three working days. If you are weighing shares against a money market fund or Treasury bills, the comparison guide sets the three side by side.
How to buy shares in Kenya Shares vs money market funds vs T-bills
Is Eaagads actively traded on the NSE?
Eaagads traded on 20 of the last 20 NSE sessions on record at KenyaStocks. On 17 Sep 2026 it accounted for 0 % of all shares traded on the exchange (966 shares).
Can I buy Eaagads shares from outside Kenya?
Yes. Non-residents and Kenyans in the diaspora open a CDS account through a licensed NSE stockbroker that onboards clients remotely, fund it by international transfer, and buy Eaagads shares the same way a resident does. Dividends paid to non-residents carry a different withholding tax rate; the guide's diaspora section covers the paperwork.
Where can I see Eaagads' share price history?
The chart on this page draws every daily close KenyaStocks holds for Eaagads (EGAD), from 7 Nov 2006 to 17 Sep 2026. Closes before 2025 come from open datasets; Mansa Markets supplies the closes from September 2026. Where no session is on record the line breaks rather than pretending.
What is the highest price Eaagads shares have closed at?
The highest daily close on record at KenyaStocks for Eaagads (EGAD) is KES 78.50 on 5 Nov 2010. The record starts on 7 Nov 2006, so earlier peaks are not included.