Backtest
Put a fixed amount into one NSE share at a chosen interval, from a starting month you pick. We apply the closing prices we hold to work out what those purchases would be worth today, beside a second share or the NASI index if you add one.
TRIFIC I-REIT
Every contribution added up, before any gain or loss
KES 4,000
The value reached less everything put in
+KES 0.00
Worth KES 4,000
Profit as a share of everything put in, over the whole run
0.0 %
1.0× the money in
Under a year of closes: not annualisedN/A
Largest peak-to-trough fall in the holding's value, on held closes0.0 %
Under a year of closes: not annualisedN/A
Number of buys, one per scheduled trading day4
Total invested ÷ shares held, on closes adjusted for bonus issues and splitsKES 1.23
Value over time
Price and purchases
Detail
| Year | Invested | Gain | Return | Value |
|---|---|---|---|---|
| 2026part | KES 4,000 | 0 | 0.0 % | KES 4,000 |
| # | Date | Price paid | Shares | Invested so far |
|---|---|---|---|---|
| 4 | 2 Sep 2026 | 1.23 | 813.01 | KES 4,000 |
| 3 | 3 Aug 2026 | 1.23 | 813.01 | KES 3,000 |
| 2 | 1 Jul 2026 | 1.23 | 813.01 | KES 2,000 |
| 1 | 29 Jun 2026 | 1.23 | 813.01 | KES 1,000 |