Backtest
Put a fixed amount into one NSE share at a chosen interval, from a starting month you pick. We apply the closing prices we hold to work out what those purchases would be worth today, beside a second share or the NASI index if you add one.
TotalEnergies Kenya
Every contribution added up, before any gain or loss
KES 121,000
The value reached less everything put in
+KES 192,297
Worth KES 313,297
Profit as a share of everything put in, over the whole run
+158.9 %
2.6× the money in
Money-weighted annual return (XIRR), dividends reinvested+18.1 %
Largest peak-to-trough fall in the holding's value, on held closes−25.7 %
Annualised standard deviation of daily returns44.1 %
Number of buys, one per scheduled trading day121
Total invested ÷ shares held, on closes adjusted for bonus issues and splitsKES 24.12
Value over time
Price and purchases
Detail
| Year | Invested | Gain | Return | Value |
|---|---|---|---|---|
| 2016part | KES 4,000 | −160 | −6.5 % | KES 3,840 |
| 2017 | KES 16,000 | +3,250 | +31.5 % | KES 19,091 |
| 2018 | KES 28,000 | +3,841 | +15.0 % | KES 34,932 |
| 2019 | KES 40,000 | −573 | −1.4 % | KES 46,358 |
| 2020 | KES 52,000 | −3,831 | −7.2 % | KES 54,527 |
| 2021 | KES 64,000 | +6,914 | +11.3 % | KES 73,442 |
| 2022 | KES 76,000 | +1,214 | +1.5 % | KES 86,656 |
| 2023 | KES 88,000 | −17,856 | −19.2 % | KES 80,800 |
| 2024 | KES 100,000 | +17,013 |