Backtest
Put a fixed amount into one NSE share at a chosen interval, from a starting month you pick. We apply the closing prices we hold to work out what those purchases would be worth today, beside a second share or the NASI index if you add one.
Trans-Century
Every contribution added up, before any gain or loss
KES 121,000
The value reached less everything put in
−KES 58,277
Worth KES 62,723
Profit as a share of everything put in, over the whole run
−48.2 %
0.52× the money in
Trading suspended · last trade 23 Jun 2025
Money-weighted annual return (XIRR), price return only−13.7 %
Largest peak-to-trough fall in the holding's value, on held closes−55.4 %
Annualised standard deviation of daily returns65.1 %
Number of buys, one per scheduled trading day121
Total invested ÷ shares held, on closes adjusted for bonus issues and splitsKES 1.37
Value over time
Price and purchases
Detail
| Year | Invested | Gain | Return | Value |
|---|---|---|---|---|
| 2015part | KES 7,000 | −2,441 | −61.2 % | KES 4,559 |
| 2016 | KES 19,000 | +1,064 | +9.6 % | KES 17,623 |
| 2017 | KES 31,000 | −3,472 | −14.4 % | KES 26,151 |
| 2018 | KES 43,000 | −16,711 | −51.2 % | KES 21,440 |
| 2019 | KES 55,000 | −6,336 | −22.7 % | KES 27,103 |
| 2020 | KES 67,000 | −13,530 | −40.3 % | KES 25,573 |
| 2021 | KES 79,000 | −5,867 | −18.3 % | KES 31,706 |
| 2022 | KES 91,000 | −8,792 | −23.0 % | KES 34,914 |
| 2023 | KES 103,000 | −18,711 |