Backtest
Put a fixed amount into one NSE share at a chosen interval, from a starting month you pick. We apply the closing prices we hold to work out what those purchases would be worth today, beside a second share or the NASI index if you add one.
Sameer
Every contribution added up, before any gain or loss
KES 121,000
The value reached less everything put in
+KES 549,069
Worth KES 670,069
Profit as a share of everything put in, over the whole run
+453.8 %
5.5× the money in
Money-weighted annual return (XIRR), price return only+32.1 %
Largest peak-to-trough fall in the holding's value, on held closes−51.6 %
Annualised standard deviation of daily returns64.3 %
Number of buys, one per scheduled trading day121
Total invested ÷ shares held, on closes adjusted for bonus issues and splitsKES 2.97
Value over time
Price and purchases
Detail
| Year | Invested | Gain | Return | Value |
|---|---|---|---|---|
| 2016part | KES 4,000 | −147 | −6.0 % | KES 3,853 |
| 2017 | KES 16,000 | +245 | +2.4 % | KES 16,098 |
| 2018 | KES 28,000 | −8,516 | −37.7 % | KES 19,582 |
| 2019 | KES 40,000 | +20,756 | +79.5 % | KES 52,339 |
| 2020 | KES 52,000 | −1,718 | −2.9 % | KES 62,621 |
| 2021 | KES 64,000 | −9,054 | −13.1 % | KES 65,567 |
| 2022 | KES 76,000 | −20,755 | −28.8 % | KES 56,812 |
| 2023 | KES 88,000 | +4,263 | +6.7 % | KES 73,074 |
| 2024 | KES 100,000 | +6,285 |