Backtest
Put a fixed amount into one NSE share at a chosen interval, from a starting month you pick. We apply the closing prices we hold to work out what those purchases would be worth today, beside a second share or the NASI index if you add one.
Shri Krishana
Every contribution added up, before any gain or loss
KES 15,000
The value reached less everything put in
+KES 16,408
Worth KES 31,408
Profit as a share of everything put in, over the whole run
+109.4 %
2.1× the money in
Money-weighted annual return (XIRR), price return only+192.9 %
Largest peak-to-trough fall in the holding's value, on held closes−24.7 %
Annualised standard deviation of daily returns58.2 %
Number of buys, one per scheduled trading day15
Total invested ÷ shares held, on closes adjusted for bonus issues and splitsKES 8.41
Value over time
Price and purchases
Detail
| Year | Invested | Gain | Return | Value |
|---|---|---|---|---|
| 2025part | KES 6,000 | +1,122 | +29.3 % | KES 7,122 |
| 2026part | KES 15,000 | +15,285 | +128.4 % | KES 31,408 |
| # | Date | Price paid | Shares | Invested so far |
|---|---|---|---|---|
| 15 | 1 Sep 2026 | 20.70 | 48.31 | KES 15,000 |
| 14 | 3 Aug 2026 | 11.65 | 85.84 | KES 14,000 |
| 13 | 1 Jul 2026 | 9.72 | 102.88 | KES 13,000 |
| 12 | 2 Jun 2026 | 9.24 | 108.23 | KES 12,000 |
| 11 | 4 May 2026 | 8.98 | 111.36 | KES 11,000 |
| 10 | 1 Apr 2026 | 8.94 | 111.86 | KES 10,000 |
| 9 | 2 Mar 2026 | 10.35 | 96.62 | KES 9,000 |
| 8 | 2 Feb 2026 | 8.08 | 123.76 | KES 8,000 |