Backtest
Put a fixed amount into one NSE share at a chosen interval, from a starting month you pick. We apply the closing prices we hold to work out what those purchases would be worth today, beside a second share or the NASI index if you add one.
StanChart Kenya
Every contribution added up, before any gain or loss
KES 121,000
The value reached less everything put in
+KES 329,063
Worth KES 450,063
Profit as a share of everything put in, over the whole run
+272.0 %
3.7× the money in
Money-weighted annual return (XIRR), dividends reinvested+24.7 %
Largest peak-to-trough fall in the holding's value, on held closes−17.9 %
Annualised standard deviation of daily returns22.1 %
Number of buys, one per scheduled trading day121
Total invested ÷ shares held, on closes adjusted for bonus issues and splitsKES 178.78
Value over time
Price and purchases
Detail
| Year | Invested | Gain | Return | Value |
|---|---|---|---|---|
| 2016part | KES 4,000 | +18 | +0.7 % | KES 4,018 |
| 2017 | KES 16,000 | +1,094 | +10.4 % | KES 17,112 |
| 2018 | KES 28,000 | −538 | −2.3 % | KES 28,575 |
| 2019 | KES 40,000 | +3,757 | +10.7 % | KES 44,332 |
| 2020 | KES 52,000 | −9,914 | −19.5 % | KES 46,417 |
| 2021 | KES 64,000 | +8 | +0.0 % | KES 58,426 |
| 2022 | KES 76,000 | +18,656 | +28.7 % | KES 89,081 |
| 2023 | KES 88,000 | +28,017 | +29.3 % | KES 129,098 |
| 2024 | KES 100,000 | +139,011 |