Backtest
Put a fixed amount into one NSE share at a chosen interval, from a starting month you pick. We apply the closing prices we hold to work out what those purchases would be worth today, beside a second share or the NASI index if you add one.
WPP Scangroup
Every contribution added up, before any gain or loss
KES 121,000
The value reached less everything put in
−KES 66,949
Worth KES 54,051
Profit as a share of everything put in, over the whole run
−55.3 %
0.45× the money in
Money-weighted annual return (XIRR), price return only−17.2 %
Largest peak-to-trough fall in the holding's value, on held closes−71.9 %
Annualised standard deviation of daily returns57.5 %
Number of buys, one per scheduled trading day121
Total invested ÷ shares held, on closes adjusted for bonus issues and splitsKES 4.43
Value over time
Price and purchases
Detail
| Year | Invested | Gain | Return | Value |
|---|---|---|---|---|
| 2016part | KES 4,000 | +16 | +0.7 % | KES 4,016 |
| 2017 | KES 16,000 | +298 | +2.8 % | KES 16,314 |
| 2018 | KES 28,000 | −5,974 | −26.2 % | KES 22,340 |
| 2019 | KES 40,000 | +8,691 | +30.1 % | KES 43,032 |
| 2020 | KES 52,000 | −33,181 | −67.0 % | KES 21,851 |
| 2021 | KES 64,000 | −9,035 | −31.8 % | KES 24,815 |
| 2022 | KES 76,000 | −8,583 | −27.4 % | KES 28,232 |
| 2023 | KES 88,000 | −10,320 | −29.7 % | KES 29,912 |
| 2024 | KES 100,000 | +5,346 |