Backtest

Put a fixed amount into one NSE share at a chosen interval, from a starting month you pick. We apply the closing prices we hold to work out what those purchases would be worth today, beside a second share or the NASI index if you add one.

Kenya Power 7% Pref

KES 121,000

+KES 5,182

Worth KES 126,182

+4.3 %

1.0× the money in

No trades since 11 Feb 2022

+0.8 %

−8.3 %

4.8 %

121

KES 5.75

Value over time

Price and purchases

Detail

Year	Invested	Gain	Return	Value
2012part	KES 11,000	−0	−0.0 %	KES 11,000
2013	KES 23,000	+0	+0.0 %	KES 23,000
2014	KES 35,000	+0	+0.0 %	KES 35,000
2015	KES 47,000	+0	+0.0 %	KES 47,000
2016	KES 59,000	+5,182	+9.7 %	KES 64,182
2017	KES 71,000	−0	−0.0 %	KES 76,182
2018	KES 83,000	−0	−0.0 %	KES 88,182
2019	KES 95,000	−0	−0.0 %	KES 100,182
2020	KES 107,000	+0

#	Date	Price paid	Shares	Invested so far
121	1 Feb 2022	6.00	166.67	KES 121,000
120	3 Jan 2022	6.00	166.67	KES 120,000
119	1 Dec 2021	6.00	166.67	KES 119,000
118	1 Nov 2021	6.00	166.67	KES 118,000
117	1 Oct 2021	6.00	166.67	KES 117,000
116	1 Sep 2021	6.00	166.67	KES 116,000
115	2 Aug 2021	6.00	166.67	KES 115,000
114	1 Jul 2021	6.00	166.67	KES 114,000
113	2 Jun 2021	6.00	166.67	KES 113,000
112	3 May 2021	6.00	166.67	KES 112,000
111	1 Apr 2021	6.00	166.67	KES 111,000
110	1 Mar 2021	6.00	166.67	KES 110,000
109	1 Feb 2021	6.00	166.67	KES 109,000
108	4 Jan 2021	6.00	166.67	KES 108,000
107	1 Dec 2020	6.00	166.67	KES 107,000
106	2 Nov 2020	6.00	166.67	KES 106,000
105	1 Oct 2020	6.00	166.67	KES 105,000
104	1 Sep 2020	6.00	166.67	KES 104,000
103	3 Aug 2020	6.00	166.67	KES 103,000
102	1 Jul 2020	6.00	166.67	KES 102,000
101	2 Jun 2020	6.00	166.67	KES 101,000
100	4 May 2020	6.00	166.67	KES 100,000
99	1 Apr 2020	6.00	166.67	KES 99,000
98	2 Mar 2020	6.00	166.67	KES 98,000
97	3 Feb 2020	6.00	166.67	KES 97,000
96	2 Jan 2020	6.00	166.67	KES 96,000
95	2 Dec 2019	6.00	166.67	KES 95,000
94	1 Nov 2019	6.00	166.67	KES 94,000
93	1 Oct 2019	6.00	166.67	KES 93,000
92	2 Sep 2019	6.00	166.67	KES 92,000
91	1 Aug 2019	6.00	166.67	KES 91,000
90	1 Jul 2019	6.00	166.67	KES 90,000
89	3 Jun 2019	6.00	166.67	KES 89,000
88	2 May 2019	6.00	166.67	KES 88,000
87	1 Apr 2019	6.00	166.67	KES 87,000
86	1 Mar 2019	6.00	166.67	KES 86,000
85	1 Feb 2019	6.00	166.67	KES 85,000
84	2 Jan 2019	6.00	166.67	KES 84,000
83	3 Dec 2018	6.00	166.67	KES 83,000
82	1 Nov 2018	6.00	166.67	KES 82,000
81	1 Oct 2018	6.00	166.67	KES 81,000
80	3 Sep 2018	6.00	166.67	KES 80,000
79	1 Aug 2018	6.00	166.67	KES 79,000
78	2 Jul 2018	6.00	166.67	KES 78,000
77	4 Jun 2018	6.00	166.67	KES 77,000
76	2 May 2018	6.00	166.67	KES 76,000
75	3 Apr 2018	6.00	166.67	KES 75,000
74	1 Mar 2018	6.00	166.67	KES 74,000
73	1 Feb 2018	6.00	166.67	KES 73,000
72	2 Jan 2018	6.00	166.67	KES 72,000
71	1 Dec 2017	6.00	166.67	KES 71,000
70	1 Nov 2017	6.00	166.67	KES 70,000
69	2 Oct 2017	6.00	166.67	KES 69,000
68	1 Sep 2017	6.00	166.67	KES 68,000
67	1 Aug 2017	6.00	166.67	KES 67,000
66	3 Jul 2017	6.00	166.67	KES 66,000
65	2 Jun 2017	6.00	166.67	KES 65,000
64	2 May 2017	6.00	166.67	KES 64,000
63	3 Apr 2017	6.00	166.67	KES 63,000
62	1 Mar 2017	6.00	166.67	KES 62,000
61	1 Feb 2017	6.00	166.67	KES 61,000
60	3 Jan 2017	6.00	166.67	KES 60,000
59	1 Dec 2016	6.00	166.67	KES 59,000
58	1 Nov 2016	6.00	166.67	KES 58,000
57	3 Oct 2016	5.50	181.82	KES 57,000
56	1 Sep 2016	5.50	181.82	KES 56,000
55	1 Aug 2016	5.50	181.82	KES 55,000
54	1 Jul 2016	5.50	181.82	KES 54,000
53	2 Jun 2016	5.50	181.82	KES 53,000
52	3 May 2016	5.50	181.82	KES 52,000
51	1 Apr 2016	5.50	181.82	KES 51,000
50	1 Mar 2016	5.50	181.82	KES 50,000
49	1 Feb 2016	5.50	181.82	KES 49,000
48	4 Jan 2016	5.50	181.82	KES 48,000
47	1 Dec 2015	5.50	181.82	KES 47,000
46	2 Nov 2015	5.50	181.82	KES 46,000
45	1 Oct 2015	5.50	181.82	KES 45,000
44	1 Sep 2015	5.50	181.82	KES 44,000
43	3 Aug 2015	5.50	181.82	KES 43,000
42	1 Jul 2015	5.50	181.82	KES 42,000
41	2 Jun 2015	5.50	181.82	KES 41,000
40	4 May 2015	5.50	181.82	KES 40,000
39	1 Apr 2015	5.50	181.82	KES 39,000
38	2 Mar 2015	5.50	181.82	KES 38,000
37	2 Feb 2015	5.50	181.82	KES 37,000
36	2 Jan 2015	5.50	181.82	KES 36,000
35	1 Dec 2014	5.50	181.82	KES 35,000
34	3 Nov 2014	5.50	181.82	KES 34,000
33	1 Oct 2014	5.50	181.82	KES 33,000
32	1 Sep 2014	5.50	181.82	KES 32,000
31	1 Aug 2014	5.50	181.82	KES 31,000
30	1 Jul 2014	5.50	181.82	KES 30,000
29	3 Jun 2014	5.50	181.82	KES 29,000
28	2 May 2014	5.50	181.82	KES 28,000
27	1 Apr 2014	5.50	181.82	KES 27,000
26	3 Mar 2014	5.50	181.82	KES 26,000
25	3 Feb 2014	5.50	181.82	KES 25,000
24	2 Jan 2014	5.50	181.82	KES 24,000
23	2 Dec 2013	5.50	181.82	KES 23,000
22	1 Nov 2013	5.50	181.82	KES 22,000
21	1 Oct 2013	5.50	181.82	KES 21,000
20	2 Sep 2013	5.50	181.82	KES 20,000
19	1 Aug 2013	5.50	181.82	KES 19,000
18	1 Jul 2013	5.50	181.82	KES 18,000
17	3 Jun 2013	5.50	181.82	KES 17,000
16	2 May 2013	5.50	181.82	KES 16,000
15	2 Apr 2013	5.50	181.82	KES 15,000
14	1 Mar 2013	5.50	181.82	KES 14,000
13	1 Feb 2013	5.50	181.82	KES 13,000
12	2 Jan 2013	5.50	181.82	KES 12,000
11	3 Dec 2012	5.50	181.82	KES 11,000
10	1 Nov 2012	5.50	181.82	KES 10,000
9	1 Oct 2012	5.50	181.82	KES 9,000
8	3 Sep 2012	5.50	181.82	KES 8,000
7	1 Aug 2012	5.50	181.82	KES 7,000
6	2 Jul 2012	5.50	181.82	KES 6,000
5	4 Jun 2012	5.50	181.82	KES 5,000
4	2 May 2012	5.50	181.82	KES 4,000
3	2 Apr 2012	5.50	181.82	KES 3,000
2	1 Mar 2012	5.50	181.82	KES 2,000
1	1 Feb 2012	5.50	181.82	KES 1,000