Backtest
Put a fixed amount into one NSE share at a chosen interval, from a starting month you pick. We apply the closing prices we hold to work out what those purchases would be worth today, beside a second share or the NASI index if you add one.
Kenya Power
Every contribution added up, before any gain or loss
KES 121,000
The value reached less everything put in
+KES 1,184,577
Worth KES 1,305,577
Profit as a share of everything put in, over the whole run
+979.0 %
10.8× the money in
Money-weighted annual return (XIRR), dividends reinvested+44.6 %
Largest peak-to-trough fall in the holding's value, on held closes−42.6 %
Annualised standard deviation of daily returns40.9 %
Number of buys, one per scheduled trading day121
Total invested ÷ shares held, on closes adjusted for bonus issues and splitsKES 2.69
Value over time
Price and purchases
Detail
| Year | Invested | Gain | Return | Value |
|---|---|---|---|---|
| 2016part | KES 4,000 | −147 | −6.0 % | KES 3,853 |
| 2017 | KES 16,000 | +2,925 | +28.3 % | KES 18,777 |
| 2018 | KES 28,000 | −14,134 | −55.9 % | KES 16,644 |
| 2019 | KES 40,000 | −8,109 | −35.0 % | KES 20,535 |
| 2020 | KES 52,000 | −9,510 | −35.2 % | KES 23,024 |
| 2021 | KES 64,000 | +2,395 | +8.1 % | KES 37,419 |
| 2022 | KES 76,000 | −4,005 | −9.1 % | KES 45,414 |
| 2023 | KES 88,000 | −4,771 | −9.2 % | KES 52,643 |
| 2024 | KES 100,000 | +183,884 |