Backtest
Put a fixed amount into one NSE share at a chosen interval, from a starting month you pick. We apply the closing prices we hold to work out what those purchases would be worth today, beside a second share or the NASI index if you add one.
Kenya Pipeline
Every contribution added up, before any gain or loss
KES 7,000
The value reached less everything put in
−KES 104.76
Worth KES 6,895
Profit as a share of everything put in, over the whole run
−1.5 %
0.99× the money in
Under a year of closes: not annualisedN/A
Largest peak-to-trough fall in the holding's value, on held closes−7.4 %
Under a year of closes: not annualisedN/A
Number of buys, one per scheduled trading day7
Total invested ÷ shares held, on closes adjusted for bonus issues and splitsKES 9.14
Value over time
Price and purchases
Detail
| Year | Invested | Gain | Return | Value |
|---|---|---|---|---|
| 2026part | KES 7,000 | −105 | −2.7 % | KES 6,895 |
| # | Date | Price paid | Shares | Invested so far |
|---|---|---|---|---|
| 7 | 1 Sep 2026 | 9.02 | 110.86 | KES 7,000 |
| 6 | 3 Aug 2026 | 9.10 | 109.89 | KES 6,000 |
| 5 | 1 Jul 2026 | 9.20 | 108.70 | KES 5,000 |
| 4 | 2 Jun 2026 | 9.10 | 109.89 | KES 4,000 |
| 3 | 4 May 2026 | 9.18 | 108.93 | KES 3,000 |
| 2 | 1 Apr 2026 | 9.18 | 108.93 | KES 2,000 |
| 1 | 10 Mar 2026 | 9.18 | 108.93 | KES 1,000 |