Backtest
Put a fixed amount into one NSE share at a chosen interval, from a starting month you pick. We apply the closing prices we hold to work out what those purchases would be worth today, beside a second share or the NASI index if you add one.
Homeboyz
Every contribution added up, before any gain or loss
KES 36,000
The value reached less everything put in
+KES 0.00
Worth KES 36,000
Profit as a share of everything put in, over the whole run
0.0 %
1.0× the money in
No trades since 20 Dec 2024
Money-weighted annual return (XIRR), price return only+0.0 %
Largest peak-to-trough fall in the holding's value, on held closes0.0 %
Annualised standard deviation of daily returns0.0 %
Number of buys, one per scheduled trading day36
Total invested ÷ shares held, on closes adjusted for bonus issues and splitsKES 4.66
Value over time
Price and purchases
Detail
| Year | Invested | Gain | Return | Value |
|---|---|---|---|---|
| 2022 | KES 12,000 | 0 | 0.0 % | KES 12,000 |
| 2023 | KES 24,000 | 0 | 0.0 % | KES 24,000 |
| 2024 | KES 36,000 | 0 | 0.0 % | KES 36,000 |
| # | Date | Price paid | Shares | Invested so far |
|---|---|---|---|---|
| 36 | 2 Dec 2024 | 4.66 | 214.59 | KES 36,000 |
| 35 | 4 Nov 2024 | 4.66 | 214.59 | KES 35,000 |
| 34 | 1 Oct 2024 | 4.66 | 214.59 | KES 34,000 |
| 33 | 2 Sep 2024 | 4.66 | 214.59 | KES 33,000 |
| 32 | 1 Aug 2024 | 4.66 | 214.59 | KES 32,000 |
| 31 | 1 Jul 2024 | 4.66 | 214.59 | KES 31,000 |
| 30 | 3 Jun 2024 | 4.66 | 214.59 | KES 30,000 |