Backtest
Put a fixed amount into one NSE share at a chosen interval, from a starting month you pick. We apply the closing prices we hold to work out what those purchases would be worth today, beside a second share or the NASI index if you add one.
Home Afrika
Every contribution added up, before any gain or loss
KES 121,000
The value reached less everything put in
+KES 132,569
Worth KES 253,569
Profit as a share of everything put in, over the whole run
+109.6 %
2.1× the money in
Money-weighted annual return (XIRR), price return only+14.1 %
Largest peak-to-trough fall in the holding's value, on held closes−53.7 %
Annualised standard deviation of daily returns61.1 %
Number of buys, one per scheduled trading day121
Total invested ÷ shares held, on closes adjusted for bonus issues and splitsKES 0.51
Value over time
Price and purchases
Detail
| Year | Invested | Gain | Return | Value |
|---|---|---|---|---|
| 2016part | KES 4,000 | +47 | +1.9 % | KES 4,047 |
| 2017 | KES 16,000 | +4,357 | +41.3 % | KES 20,404 |
| 2018 | KES 28,000 | −12,107 | −45.0 % | KES 20,297 |
| 2019 | KES 40,000 | −2,893 | −10.8 % | KES 29,404 |
| 2020 | KES 52,000 | −9,055 | −25.2 % | KES 32,349 |
| 2021 | KES 64,000 | −1,330 | −3.4 % | KES 43,019 |
| 2022 | KES 76,000 | −9,772 | −19.7 % | KES 45,247 |
| 2023 | KES 88,000 | +8,810 | +17.0 % | KES 66,057 |
| 2024 | KES 100,000 | +1,034 |