Backtest
Put a fixed amount into one NSE share at a chosen interval, from a starting month you pick. We apply the closing prices we hold to work out what those purchases would be worth today, beside a second share or the NASI index if you add one.
Family Bank
Every contribution added up, before any gain or loss
KES 4,000
The value reached less everything put in
+KES 40.46
Worth KES 4,040
Profit as a share of everything put in, over the whole run
+1.0 %
1.0× the money in
Under a year of closes: not annualisedN/A
Largest peak-to-trough fall in the holding's value, on held closes−13.8 %
Under a year of closes: not annualisedN/A
Number of buys, one per scheduled trading day4
Total invested ÷ shares held, on closes adjusted for bonus issues and splitsKES 27.87
Value over time
Price and purchases
Detail
| Year | Invested | Gain | Return | Value |
|---|---|---|---|---|
| 2026part | KES 4,000 | +40 | +1.5 % | KES 4,040 |
| # | Date | Price paid | Shares | Invested so far |
|---|---|---|---|---|
| 4 | 1 Sep 2026 | 31.30 | 31.95 | KES 4,000 |
| 3 | 3 Aug 2026 | 34.40 | 29.07 | KES 3,000 |
| 2 | 1 Jul 2026 | 22.70 | 44.05 | KES 2,000 |
| 1 | 23 Jun 2026 | 26.00 | 38.46 | KES 1,000 |