Backtest
Put a fixed amount into one NSE share at a chosen interval, from a starting month you pick. We apply the closing prices we hold to work out what those purchases would be worth today, beside a second share or the NASI index if you add one.
Eaagads
Every contribution added up, before any gain or loss
KES 121,000
The value reached less everything put in
+KES 109,007
Worth KES 230,007
Profit as a share of everything put in, over the whole run
+90.1 %
1.9× the money in
Money-weighted annual return (XIRR), price return only+12.3 %
Largest peak-to-trough fall in the holding's value, on held closes−32.2 %
Annualised standard deviation of daily returns51.2 %
Number of buys, one per scheduled trading day121
Total invested ÷ shares held, on closes adjusted for bonus issues and splitsKES 14.52
Value over time
Price and purchases
Detail
| Year | Invested | Gain | Return | Value |
|---|---|---|---|---|
| 2016part | KES 4,000 | +1,707 | +69.2 % | KES 5,707 |
| 2017 | KES 16,000 | −1,775 | −14.6 % | KES 15,931 |
| 2018 | KES 28,000 | −8,766 | −39.1 % | KES 19,165 |
| 2019 | KES 40,000 | −8,634 | −33.6 % | KES 22,531 |
| 2020 | KES 52,000 | +7,429 | +25.6 % | KES 41,960 |
| 2021 | KES 64,000 | +3,729 | +7.7 % | KES 57,689 |
| 2022 | KES 76,000 | −14,884 | −23.2 % | KES 54,805 |
| 2023 | KES 88,000 | +19,646 | +32.0 % | KES 86,451 |
| 2024 | KES 100,000 | −12,703 |