Backtest
Put a fixed amount into one NSE share at a chosen interval, from a starting month you pick. We apply the closing prices we hold to work out what those purchases would be worth today, beside a second share or the NASI index if you add one.
Deacons
Every contribution added up, before any gain or loss
KES 29,000
The value reached less everything put in
−KES 22,868
Worth KES 6,132
Profit as a share of everything put in, over the whole run
−78.9 %
0.21× the money in
Trading suspended · last trade 15 Nov 2018
Money-weighted annual return (XIRR), price return only−85.8 %
Largest peak-to-trough fall in the holding's value, on held closes−72.1 %
Annualised standard deviation of daily returns179.4 %
Number of buys, one per scheduled trading day29
Total invested ÷ shares held, on closes adjusted for bonus issues and splitsKES 2.13
Value over time
Price and purchases
Detail
| Year | Invested | Gain | Return | Value |
|---|---|---|---|---|
| 2015part | KES 1,000 | 0 | 0.0 % | KES 1,000 |
| 2016part | KES 6,000 | −991 | −24.9 % | KES 5,009 |
| 2017 | KES 18,000 | −3,751 | −32.6 % | KES 13,259 |
| 2018part | KES 29,000 | −18,127 | −95.3 % | KES 6,132 |
| # | Date | Price paid | Shares | Invested so far |
|---|---|---|---|---|
| 29 | 1 Nov 2018 | 0.45 | 2222.22 | KES 29,000 |
| 28 | 1 Oct 2018 | 0.45 | 2222.22 | KES 28,000 |
| 27 | 3 Sep 2018 | 0.75 | 1333.33 | KES 27,000 |
| 26 | 1 Aug 2018 | 1.25 | 800.00 | KES 26,000 |
| 25 | 2 Jul 2018 | 1.25 | 800.00 | KES 25,000 |