Backtest
Put a fixed amount into one NSE share at a chosen interval, from a starting month you pick. We apply the closing prices we hold to work out what those purchases would be worth today, beside a second share or the NASI index if you add one.
Centum
Every contribution added up, before any gain or loss
KES 121,000
The value reached less everything put in
+KES 41,689
Worth KES 162,689
Profit as a share of everything put in, over the whole run
+34.5 %
1.3× the money in
Money-weighted annual return (XIRR), dividends reinvested+5.8 %
Largest peak-to-trough fall in the holding's value, on held closes−42.3 %
Annualised standard deviation of daily returns34.3 %
Number of buys, one per scheduled trading day121
Total invested ÷ shares held, on closes adjusted for bonus issues and splitsKES 15.38
Value over time
Price and purchases
Detail
| Year | Invested | Gain | Return | Value |
|---|---|---|---|---|
| 2016part | KES 4,000 | −178 | −7.2 % | KES 3,822 |
| 2017 | KES 16,000 | +2,437 | +23.6 % | KES 18,258 |
| 2018 | KES 28,000 | −8,455 | −34.2 % | KES 21,803 |
| 2019 | KES 40,000 | −522 | −1.8 % | KES 33,281 |
| 2020 | KES 52,000 | −18,717 | −47.1 % | KES 26,564 |
| 2021 | KES 64,000 | −4,814 | −14.5 % | KES 33,750 |
| 2022 | KES 76,000 | −14,274 | −35.5 % | KES 31,476 |
| 2023 | KES 88,000 | +2,519 | +6.6 % | KES 45,995 |
| 2024 | KES 100,000 | +11,806 |