Backtest
Put a fixed amount into one NSE share at a chosen interval, from a starting month you pick. We apply the closing prices we hold to work out what those purchases would be worth today, beside a second share or the NASI index if you add one.
Crown Paints
Every contribution added up, before any gain or loss
KES 121,000
The value reached less everything put in
+KES 34,497
Worth KES 155,497
Profit as a share of everything put in, over the whole run
+28.5 %
1.3× the money in
Money-weighted annual return (XIRR), price return only+4.9 %
Largest peak-to-trough fall in the holding's value, on held closes−57.8 %
Annualised standard deviation of daily returns44.7 %
Number of buys, one per scheduled trading day121
Total invested ÷ shares held, on closes adjusted for bonus issues and splitsKES 45.91
Value over time
Price and purchases
Detail
| Year | Invested | Gain | Return | Value |
|---|---|---|---|---|
| 2016part | KES 4,000 | −139 | −5.6 % | KES 3,861 |
| 2017 | KES 16,000 | +8,171 | +78.9 % | KES 24,032 |
| 2018 | KES 28,000 | +377 | +1.2 % | KES 36,409 |
| 2019 | KES 40,000 | −10,248 | −23.9 % | KES 38,160 |
| 2020 | KES 52,000 | −17,745 | −39.7 % | KES 32,416 |
| 2021 | KES 64,000 | −7,639 | −19.6 % | KES 36,777 |
| 2022 | KES 76,000 | +15,132 | +35.0 % | KES 63,909 |
| 2023 | KES 88,000 | −10,471 | −14.9 % | KES 65,437 |
| 2024 | KES 100,000 | −5,769 |