Backtest
Put a fixed amount into one NSE share at a chosen interval, from a starting month you pick. We apply the closing prices we hold to work out what those purchases would be worth today, beside a second share or the NASI index if you add one.
EA Cables
Every contribution added up, before any gain or loss
KES 121,000
The value reached less everything put in
−KES 52,960
Worth KES 68,040
Profit as a share of everything put in, over the whole run
−43.8 %
0.56× the money in
Trading suspended · last trade 23 Jun 2025
Money-weighted annual return (XIRR), price return only−11.9 %
Largest peak-to-trough fall in the holding's value, on held closes−65.4 %
Annualised standard deviation of daily returns56.3 %
Number of buys, one per scheduled trading day121
Total invested ÷ shares held, on closes adjusted for bonus issues and splitsKES 1.78
Value over time
Price and purchases
Detail
| Year | Invested | Gain | Return | Value |
|---|---|---|---|---|
| 2015part | KES 7,000 | −973 | −24.4 % | KES 6,027 |
| 2016 | KES 19,000 | −4,832 | −38.5 % | KES 13,195 |
| 2017 | KES 31,000 | −1,613 | −8.2 % | KES 23,582 |
| 2018 | KES 43,000 | −15,232 | −50.6 % | KES 20,351 |
| 2019 | KES 55,000 | −2,773 | −10.3 % | KES 29,578 |
| 2020 | KES 67,000 | −15,951 | −44.2 % | KES 25,627 |
| 2021 | KES 79,000 | −4,711 | −14.6 % | KES 32,916 |
| 2022 | KES 91,000 | −12,444 | −31.6 % | KES 32,472 |
| 2023 | KES 103,000 | +6,078 |