Backtest
Put a fixed amount into one NSE share at a chosen interval, from a starting month you pick. We apply the closing prices we hold to work out what those purchases would be worth today, beside a second share or the NASI index if you add one.
BAT Kenya
Every contribution added up, before any gain or loss
KES 121,000
The value reached less everything put in
+KES 124,513
Worth KES 245,513
Profit as a share of everything put in, over the whole run
+102.9 %
2.0× the money in
Money-weighted annual return (XIRR), dividends reinvested+13.5 %
Largest peak-to-trough fall in the holding's value, on held closes−31.5 %
Annualised standard deviation of daily returns25.7 %
Number of buys, one per scheduled trading day121
Total invested ÷ shares held, on closes adjusted for bonus issues and splitsKES 476.87
Value over time
Price and purchases
Detail
| Year | Invested | Gain | Return | Value |
|---|---|---|---|---|
| 2016part | KES 4,000 | +343 | +13.9 % | KES 4,343 |
| 2017 | KES 16,000 | −1,444 | −13.3 % | KES 14,899 |
| 2018 | KES 28,000 | +378 | +1.8 % | KES 27,277 |
| 2019 | KES 40,000 | −7,976 | −23.6 % | KES 31,301 |
| 2020 | KES 52,000 | −8,485 | −22.5 % | KES 34,815 |
| 2021 | KES 64,000 | +12,292 | +29.7 % | KES 59,107 |
| 2022 | KES 76,000 | +11,155 | +17.0 % | KES 82,263 |
| 2023 | KES 88,000 | +778 | +0.9 % | KES 95,040 |
| 2024 | KES 100,000 | +5,476 |