Backtest
Put a fixed amount into one NSE share at a chosen interval, from a starting month you pick. We apply the closing prices we hold to work out what those purchases would be worth today, beside a second share or the NASI index if you add one.
Bamburi
Every contribution added up, before any gain or loss
KES 121,000
The value reached less everything put in
+KES 43,273
Worth KES 164,273
Profit as a share of everything put in, over the whole run
+35.8 %
1.4× the money in
Trading suspended · last trade 22 May 2025
Money-weighted annual return (XIRR), dividends reinvested+5.9 %
Largest peak-to-trough fall in the holding's value, on held closes−74.1 %
Annualised standard deviation of daily returns38.6 %
Number of buys, one per scheduled trading day121
Total invested ÷ shares held, on closes adjusted for bonus issues and splitsKES 55.59
Value over time
Price and purchases
Detail
| Year | Invested | Gain | Return | Value |
|---|---|---|---|---|
| 2015part | KES 8,000 | +905 | +20.1 % | KES 8,905 |
| 2016 | KES 20,000 | −1,618 | −10.5 % | KES 19,287 |
| 2017 | KES 32,000 | +3,144 | +12.2 % | KES 34,431 |
| 2018 | KES 44,000 | −11,619 | −28.4 % | KES 34,812 |
| 2019 | KES 56,000 | −16,253 | −39.3 % | KES 30,559 |
| 2020 | KES 68,000 | −14,655 | −39.6 % | KES 27,905 |
| 2021 | KES 80,000 | +2,701 | +7.8 % | KES 42,606 |
| 2022 | KES 92,000 | −4,421 | −9.0 % | KES 50,185 |
| 2023 | KES 104,000 | +12,856 |