Backtest

Put a fixed amount into one NSE share at a chosen interval, from a starting month you pick. We apply the closing prices we hold to work out what those purchases would be worth today, beside a second share or the NASI index if you add one.

ARM Cement

KES 121,000

−KES 101,994

Worth KES 19,006

−84.3 %

0.16× the money in

Trading suspended · last trade 20 Aug 2018

−46.6 %

−93.4 %

109.6 %

121

KES 35.33

Value over time

Price and purchases

Detail

Year	Invested	Gain	Return	Value
2008part	KES 5,000	−554	−18.6 %	KES 4,446
2009	KES 17,000	+4,755	+43.4 %	KES 21,202
2010	KES 29,000	+18,380	+66.2 %	KES 51,582
2011	KES 41,000	−7,936	−13.7 %	KES 55,646
2012	KES 53,000	+25,276	+40.7 %	KES 92,922
2013	KES 65,000	−50,841	−51.1 %	KES 54,081
2014	KES 77,000	−2,248	−3.7 %	KES 63,833
2015	KES 89,000	−36,665	−52.1 %	KES 39,167
2016	KES 101,000	−17,234

#	Date	Price paid	Shares	Invested so far
121	1 Aug 2018	4.30	232.56	KES 121,000
120	2 Jul 2018	3.05	327.87	KES 120,000
119	4 Jun 2018	2.55	392.16	KES 119,000
118	2 May 2018	7.70	129.87	KES 118,000
117	3 Apr 2018	8.35	119.76	KES 117,000
116	1 Mar 2018	11.25	88.89	KES 116,000
115	1 Feb 2018	12.85	77.82	KES 115,000
114	2 Jan 2018	13.45	74.35	KES 114,000
113	1 Dec 2017	13.55	73.80	KES 113,000
112	1 Nov 2017	15.00	66.67	KES 112,000
111	2 Oct 2017	14.40	69.44	KES 111,000
110	1 Sep 2017	18.35	54.50	KES 110,000
109	1 Aug 2017	20.50	48.78	KES 109,000
108	3 Jul 2017	21.25	47.06	KES 108,000
107	2 Jun 2017	22.25	44.94	KES 107,000
106	2 May 2017	19.95	50.13	KES 106,000
105	3 Apr 2017	19.95	50.13	KES 105,000
104	1 Mar 2017	19.50	51.28	KES 104,000
103	1 Feb 2017	19.50	51.28	KES 103,000
102	3 Jan 2017	23.50	42.55	KES 102,000
101	1 Dec 2016	25.75	38.83	KES 101,000
100	1 Nov 2016	25.75	38.83	KES 100,000
99	3 Oct 2016	24.75	40.40	KES 99,000
98	1 Sep 2016	28.25	35.40	KES 98,000
97	1 Aug 2016	30.00	33.33	KES 97,000
96	1 Jul 2016	32.00	31.25	KES 96,000
95	2 Jun 2016	34.00	29.41	KES 95,000
94	3 May 2016	36.75	27.21	KES 94,000
93	1 Apr 2016	30.25	33.06	KES 93,000
92	1 Mar 2016	33.00	30.30	KES 92,000
91	1 Feb 2016	33.50	29.85	KES 91,000
90	4 Jan 2016	40.50	24.69	KES 90,000
89	1 Dec 2015	45.75	21.86	KES 89,000
88	2 Nov 2015	36.75	27.21	KES 88,000
87	1 Oct 2015	43.50	22.99	KES 87,000
86	1 Sep 2015	48.50	20.62	KES 86,000
85	3 Aug 2015	62.00	16.13	KES 85,000
84	1 Jul 2015	76.00	13.16	KES 84,000
83	2 Jun 2015	74.00	13.51	KES 83,000
82	4 May 2015	79.50	12.58	KES 82,000
81	1 Apr 2015	78.50	12.74	KES 81,000
80	2 Mar 2015	87.50	11.43	KES 80,000
79	2 Feb 2015	83.00	12.05	KES 79,000
78	2 Jan 2015	86.00	11.63	KES 78,000
77	1 Dec 2014	85.00	11.76	KES 77,000
76	3 Nov 2014	89.50	11.17	KES 76,000
75	1 Oct 2014	86.00	11.63	KES 75,000
74	1 Sep 2014	89.00	11.24	KES 74,000
73	1 Aug 2014	79.50	12.58	KES 73,000
72	1 Jul 2014	79.50	12.58	KES 72,000
71	3 Jun 2014	80.50	12.42	KES 71,000
70	2 May 2014	85.00	11.76	KES 70,000
69	1 Apr 2014	89.50	11.17	KES 69,000
68	3 Mar 2014	84.50	11.83	KES 68,000
67	3 Feb 2014	85.00	11.76	KES 67,000
66	2 Jan 2014	87.50	11.43	KES 66,000
65	2 Dec 2013	90.50	11.05	KES 65,000
64	1 Nov 2013	80.50	12.42	KES 64,000
63	1 Oct 2013	72.50	13.79	KES 63,000
62	2 Sep 2013	70.00	14.29	KES 62,000
61	1 Aug 2013	67.50	14.81	KES 61,000
60	1 Jul 2013	64.00	15.63	KES 60,000
59	3 Jun 2013	68.00	14.71	KES 59,000
58	2 May 2013	65.00	15.38	KES 58,000
57	2 Apr 2013	70.00	14.29	KES 57,000
56	1 Mar 2013	62.50	16.00	KES 56,000
55	1 Feb 2013	51.50	19.42	KES 55,000
54	2 Jan 2013	44.60	22.42	KES 54,000
53	3 Dec 2012	218.00	4.59	KES 53,000
52	1 Nov 2012	228.00	4.39	KES 52,000
51	1 Oct 2012	220.00	4.55	KES 51,000
50	3 Sep 2012	205.00	4.88	KES 50,000
49	1 Aug 2012	201.00	4.98	KES 49,000
48	2 Jul 2012	200.00	5.00	KES 48,000
47	4 Jun 2012	196.00	5.10	KES 47,000
46	2 May 2012	182.00	5.49	KES 46,000
45	2 Apr 2012	161.00	6.21	KES 45,000
44	1 Mar 2012	157.00	6.37	KES 44,000
43	1 Feb 2012	151.00	6.62	KES 43,000
42	3 Jan 2012	158.00	6.33	KES 42,000
41	1 Dec 2011	150.00	6.67	KES 41,000
40	1 Nov 2011	166.00	6.02	KES 40,000
39	3 Oct 2011	156.00	6.41	KES 39,000
38	1 Sep 2011	160.00	6.25	KES 38,000
37	1 Aug 2011	176.00	5.68	KES 37,000
36	1 Jul 2011	182.00	5.49	KES 36,000
35	2 Jun 2011	181.00	5.52	KES 35,000
34	3 May 2011	163.00	6.13	KES 34,000
33	1 Apr 2011	171.00	5.85	KES 33,000
32	1 Mar 2011	182.00	5.49	KES 32,000
31	1 Feb 2011	191.00	5.24	KES 31,000
30	3 Jan 2011	180.00	5.56	KES 30,000
29	1 Dec 2010	172.00	5.81	KES 29,000
28	1 Nov 2010	176.00	5.68	KES 28,000
27	1 Oct 2010	178.00	5.62	KES 27,000
26	1 Sep 2010	165.00	6.06	KES 26,000
25	2 Aug 2010	152.00	6.58	KES 25,000
24	1 Jul 2010	141.00	7.09	KES 24,000
23	2 Jun 2010	125.00	8.00	KES 23,000
22	3 May 2010	115.00	8.70	KES 22,000
21	1 Apr 2010	105.00	9.52	KES 21,000
20	1 Mar 2010	104.00	9.62	KES 20,000
19	1 Feb 2010	109.00	9.17	KES 19,000
18	4 Jan 2010	111.00	9.01	KES 18,000
17	1 Dec 2009	97.50	10.26	KES 17,000
16	2 Nov 2009	98.00	10.20	KES 16,000
15	1 Oct 2009	96.00	10.42	KES 15,000
14	1 Sep 2009	91.00	10.99	KES 14,000
13	3 Aug 2009	90.50	11.05	KES 13,000
12	1 Jul 2009	93.50	10.70	KES 12,000
11	2 Jun 2009	81.50	12.27	KES 11,000
10	4 May 2009	76.00	13.16	KES 10,000
9	1 Apr 2009	65.00	15.38	KES 9,000
8	2 Mar 2009	67.50	14.81	KES 8,000
7	2 Feb 2009	85.00	11.76	KES 7,000
6	2 Jan 2009	92.00	10.87	KES 6,000
5	1 Dec 2008	89.50	11.17	KES 5,000
4	3 Nov 2008	94.50	10.58	KES 4,000
3	1 Oct 2008	107.00	9.35	KES 3,000
2	1 Sep 2008	114.00	8.77	KES 2,000
1	1 Aug 2008	108.00	9.26	KES 1,000