Backtest
Put a fixed amount into one NSE share at a chosen interval, from a starting month you pick. We apply the closing prices we hold to work out what those purchases would be worth today, beside a second share or the NASI index if you add one.
Africa Mega Agricorp
Every contribution added up, before any gain or loss
KES 21,000
The value reached less everything put in
+KES 75,844
Worth KES 96,844
Profit as a share of everything put in, over the whole run
+361.2 %
4.6× the money in
Money-weighted annual return (XIRR), price return only+329.7 %
Largest peak-to-trough fall in the holding's value, on held closes−18.9 %
Annualised standard deviation of daily returns56.0 %
Number of buys, one per scheduled trading day21
Total invested ÷ shares held, on closes adjusted for bonus issues and splitsKES 73.67
Value over time
Price and purchases
Detail
| Year | Invested | Gain | Return | Value |
|---|---|---|---|---|
| 2025 | KES 12,000 | +2,047 | +31.5 % | KES 14,047 |
| 2026part | KES 21,000 | +73,797 | +392.2 % | KES 96,844 |
| # | Date | Price paid | Shares | Invested so far |
|---|---|---|---|---|
| 21 | 1 Sep 2026 | 178.50 | 5.60 | KES 21,000 |
| 20 | 3 Aug 2026 | 127.50 | 7.84 | KES 20,000 |
| 19 | 1 Jul 2026 | 111.25 | 8.99 | KES 19,000 |
| 18 | 2 Jun 2026 | 103.00 | 9.71 | KES 18,000 |
| 17 | 4 May 2026 | 113.25 | 8.83 | KES 17,000 |
| 16 | 1 Apr 2026 | 117.75 | 8.49 | KES 16,000 |
| 15 | 2 Mar 2026 | 98.00 | 10.20 | KES 15,000 |
| 14 | 2 Feb 2026 | 83.75 | 11.94 | KES 14,000 |
| 13 |