Backtest
Put a fixed amount into one NSE share at a chosen interval, from a starting month you pick. We apply the closing prices we hold to work out what those purchases would be worth today, beside a second share or the NASI index if you add one.
Absa Kenya
Every contribution added up, before any gain or loss
KES 121,000
The value reached less everything put in
+KES 384,294
Worth KES 505,294
Profit as a share of everything put in, over the whole run
+317.6 %
4.2× the money in
Money-weighted annual return (XIRR), dividends reinvested+26.9 %
Largest peak-to-trough fall in the holding's value, on held closes−29.0 %
Annualised standard deviation of daily returns22.7 %
Number of buys, one per scheduled trading day121
Total invested ÷ shares held, on closes adjusted for bonus issues and splitsKES 11.88
Value over time
Price and purchases
Detail
| Year | Invested | Gain | Return | Value |
|---|---|---|---|---|
| 2016part | KES 4,000 | +160 | +6.5 % | KES 4,160 |
| 2017 | KES 16,000 | +1,028 | +9.7 % | KES 17,189 |
| 2018 | KES 28,000 | +2,192 | +9.3 % | KES 31,380 |
| 2019 | KES 40,000 | +13,807 | +36.4 % | KES 57,188 |
| 2020 | KES 52,000 | −12,677 | −19.9 % | KES 56,511 |
| 2021 | KES 64,000 | +15,437 | +24.5 % | KES 83,947 |
| 2022 | KES 76,000 | +14,630 | +16.2 % | KES 110,577 |
| 2023 | KES 88,000 | +5,497 | +4.7 % | KES 128,075 |
| 2024 | KES 100,000 | +104,026 |